Euribor oggi: qual è il valore Euribor oggi?

L'indice Euribor è l'indice di riferimento utilizzato per i mutui a tasso variabile. Di seguito sono:

  • l'indice Euribor Oggi
  • l'andamento dell'Euribor inteso come indice Euribor storico e aggiornato

Nelle tabelle che trovate qui sotto gli indici sono suddivisi per tipologia:

  • Euribor 1 mese oggi
  • Euribor 3 mesi oggi
  • Euribor 6 mesi oggi
  • Euribor 12 mesi oggi

Tassi Euribor Oggi: Qual è il valore Euribor Oggi?

Nome Fixing Data Fixing Pr. Data Pr. Fixing 365 Fixing 365 Pr.
Euribor 1M 3,791% 15/11/2023 3,822% 14/11/2023 3,844% 3,875%
Euribor 3M 3,994% 15/11/2023 3,997% 14/11/2023 4,049% 4,053%
Euribor 6M 4,076% 15/11/2023 4,097% 14/11/2023 4,133% 4,154%
Euribor 12M 4,028% 15/11/2023 4,064% 14/11/2023 4,084% 4,120%

Andamento Euribor: valore Euribor storico

Qual è l'andamento Euribor negli ultimi mesi? Quale lo storico dell'Euribor e dei suoi cambiamenti? Ecco di seguito i valori di Euribor 3 mesi storico, Euribor 6 mesi storico, andamento Euribor 1 mese e andamento tasso Euribor 12 mesi.

EURIBOR1 MESE3 MESI6 MESI12 MESI
16/113.793.994.074.02
15/113.793.994.074.02
14/113.823.994.094.06
13/113.814.004.084.04
10/113.833.994.074.04
09/113.833.984.054.02
08/113.853.974.064.02
07/113.853.964.074.02
06/113.863.964.064.02
03/113.873.954.064.00
02/113.883.974.074.01
01/113.893.954.084.04
31/103.873.974.094.05
30/103.893.964.104.07
27/103.863.944.104.10
26/103.883.954.104.12
25/103.843.934.094.11
24/103.843.944.104.15
23/103.863.954.094.14
20/103.863.964.104.18
19/103.854.004.124.18
18/103.863.994.144.19
17/103.843.974.114.16
16/103.863.974.104.17
13/103.863.984.124.17
12/103.873.964.124.16
11/103.863.954.114.14
10/103.863.984.114.15
09/103.873.984.124.18
06/103.863.984.114.19
05/103.823.974.124.21
04/103.833.964.134.21
03/103.873.964.124.20
02/103.853.954.134.19
29/093.853.974.134.20
28/093.853.974.134.20
27/093.853.974.134.20
26/093.843.944.094.19
25/093.863.974.124.20
22/093.873.954.084.21
21/093.863.954.074.22
20/093.833.934.074.22
19/093.893.934.074.21
18/093.763.904.064.19
15/093.763.874.054.16
14/093.723.864.044.15
13/093.673.843.994.11
12/093.693.823.964.10
11/093.663.823.974.08
08/093.683.803.954.08
07/093.673.793.934.07
06/093.653.793.924.05
05/093.623.803.934.06
04/093.633.793.954.04
01/093.633.773.934.05
31/083.633.793.984.10
30/083.653.803.954.06
29/083.633.783.944.07
28/083.643.773.944.07
25/083.623.783.934.04
24/083.633.783.934.04
23/083.643.823.954.08
22/083.633.803.954.10
21/083.613.803.944.08
18/083.613.813.944.09
17/083.633.813.944.09
16/083.623.793.964.11
14/083.663.793.954.07
11/083.633.783.924.05
10/083.623.783.934.05
09/083.623.753.924.05
08/083.613.763.924.06
07/083.633.753.944.05
04/083.613.743.944.04
03/083.603.723.934.05
02/083.613.733.944.08
01/083.583.723.944.07
31/073.573.713.924.06
28/073.583.723.954.11
27/073.563.713.974.14
26/073.543.713.954.11
25/073.523.703.964.11
24/073.473.713.974.15
21/073.503.723.974.16
20/073.473.693.954.14
19/073.453.643.934.12
18/073.463.703.964.16
17/073.453.683.964.15
14/073.463.663.944.13
13/073.443.663.944.17
12/073.453.653.954.19
11/073.453.673.944.18
10/073.433.663.934.19
07/073.423.643.944.19
06/073.373.613.904.15
05/073.393.583.894.16
04/073.383.613.884.16
03/073.383.593.914.14
30/063.393.573.904.13
29/063.413.583.894.10
28/063.413.593.934.11
27/063.413.553.914.09
26/063.423.573.904.09
23/063.443.613.934.14
21/063.433.563.884.08
20/063.383.583.894.08
19/063.373.553.864.04
16/063.353.603.824.02
15/063.353.553.823.97
14/063.343.533.793.94
13/063.333.533.793.94
12/063.323.483.753.94
09/063.293.473.763.93
08/063.263.493.763.94
07/063.273.463.733.92
06/063.253.483.723.91
05/063.223.493.743.88
02/063.223.493.733.88
01/063.213.463.723.88
31/053.213.463.753.94
30/053.213.473.773.97
29/053.213.483.783.98
26/053.203.463.763.96
25/053.203.463.773.94
24/053.143.423.743.93
23/053.143.423.733.91
22/053.143.413.743.89
19/053.133.423.713.88
18/053.153.383.693.86
17/053.153.393.673.83
16/053.163.383.663.81
15/053.153.363.663.81
12/053.163.353.643.80
11/053.163.323.633.80
10/053.153.303.633.81
09/053.163.273.613.80
08/053.143.313.613.79
05/053.103.283.583.77
04/053.113.283.653.84
03/053.093.283.643.84
02/053.093.273.623.82
28/043.053.273.653.88
27/043.043.253.623.85
26/043.023.243.653.86
25/043.023.273.643.90
24/043.033.293.643.87
21/042.963.263.603.85
20/043.003.213.613.86
19/042.993.213.593.83
18/042.973.203.563.79
17/042.973.223.583.76
14/042.953.183.513.72
13/042.933.173.493.72
12/042.893.173.433.65
11/042.893.113.363.58
06/042.893.083.343.58
05/042.893.063.343.63
04/042.903.053.363.64
03/042.933.053.343.65
31/032.923.053.313.57
30/032.923.043.343.62
29/032.913.023.293.57
28/032.902.993.273.54
27/032.903.013.243.47
24/032.933.033.283.53
23/032.902.993.293.58
22/032.903.003.213.47
21/032.822.903.073.32
20/032.782.893.103.40
17/032.652.753.063.38
16/03 2.56 2.65 2.99 3.36
15/032.622.823.133.66
14/032.602.753.043.51
13/032.652.963.383.86
10/032.632.983.453.95
09/032.572.953.463.98
08/032.572.943.453.94
07/032.562.923.423.91
06/032.512.883.363.86
03/03 2.55 2.85 3.35 3.83
02/03 2.50 2.80 3.37 3.82
01/03 2.49 2.78 3.31 3.75
28/02 2.48 2.74 3.29 3.73
27/02 2.42 2.72 3.24 3.68
24/022.432.703.323.66
23/022.402.693.203.64
22/022.402.683.203.63
21/022.392.683.233.58
20/022.382.652.193.58
17/022.372.673.213.57
16/022.412.703.193.57
15/022.412.683.173.54
14/022.372.663.143.52
13/022.402.653.103.51
10/022.382.623.083.47
09/022.362.613.103.49
08/022.382.613.053.45
07/022.362.603.033.44
06/022.332.573.013.40
03/022.252.553.013.37
02/022.262.543.033.45
01/022.192.483.013.41
31/012.182.512.993.41
30/012.142.482.963.37
27/012.132.492.943.36
26/012.082.472.923.35
25/012.062.462.933.36
24/012.052.502.923.53
23/012.012.452.923.35
20/012.002.422.903.33
19/011.992.392.863.30
18/011.992.342.833.31
17/011.982.342.883.34
16/01 1.97 2.33 2.84 3.33
13/01 1.91 2.33 2.88 3.32
12/01 1.92 2.29 2.82 3.33
11/01 1.92 2.30 2.86 3.37
10/01 1.90 2.27 2.81 3.33
09/01 1.94 2.28 2.82 3.34
06/01 1.90 2.25 2.81 3.33
05/01 1.89 2.18 2.77 3.30
04/01 1.89 2.17 2.76 3.31
03/01 1.85 2.17 2.74 3.32
02/01 1.88 2.17 2.73 3.32
30/12 1.88 2.13 2.69 3.29
29/12 1.90 2.18 2.73 3.29
28/12 1.90 2.20 2.75 3.33
23/12 1.91 2.14 2.70 3.24
22/12 1.89 2.13 2.70 3.19
21/12 1.91 2.10 2.65 3.18
20/12 1.90 2.08 2.63 3.12
19/12 1.80 2.06 2.59 3.06
16/12 1.75 2.05 2.57 2.99
15/12 1.77 2.08 2.61 3.04
14/12 1.70 2.08 2.52 2.87
13/12 1.69 2.05 2.48 2.87
12/12 1.32 2.05 2.53 2.88
9/12 1.61 2.01 2.47 2.86
8/12 1.54 1.99 2.46 2.86
7/12 1.55 1.98 2.44 2.86
6/12 1.52 1.99 2.44 2.87
5/12 1.52 1.98 2.44 2.84
2/12 1.51 1.98 2.41 2.81
1/12 1.53 1.93 2.41 2.84
30/11 1.51 1.97 2.41 2.83
29/11 1.48 1.98 2.44 2.89
28/11 1.49 1.95 2.44 2.89
25/11 1.48 1.92 2.37 2.86
24/11 1.46 1.91 2.37 2.88
23/11 1.45 1.90 2.36 2.85
22/11 1.42 1.86 2.34 2.85
21/11 1.40 1.82 2.33 2.84
18/11 1.41 1.82 2.34 2.84
17/11 1.43 1.80 2.29 2.83
16/11 1.40 1.80 2.31 2.84
15/11 1.41 1.80 2.30 2.85
14/11 1.41 1.79 2.34 2.87
11/11 1.36 1.76 2.29 2.81
10/11 1.38 1.79 2.32 2.85
09/11 1.42 1.80 2.33 2.87
08/11 1.42 1.79 2.32 2.85
07/11 1.41 1.74 2.30 2.82
04/111.401.732.282.79
03/111.401.732.232.74
02/111.391.732.202.67
01/111.381.742.172.69
31/101.251.702.132.63
28/101.211.642.032.57
27/101.131.612.122.67
26/101.101.582.102.69
25/101.041.582.112.73
24/100.981.562.132.74
21/100.981.542.112.78
20/100.941.502.082.73
19/100.941.462.062.68
18/100.921.462.042.70
17/100.911.462.032.68
14/100.891.402.032.68
13/100.851.382.012.66
12/100.851.362.002.66
11/100.841.342.002.69
10/100.811.321.962.64
07/100.781.291.902.55
06/100.731.251.842.47
05/100.711.201.732.36
04/100.661.171.762.41
03/100.671.191.782.50
30/090.681.171.812.56
29/090.671.161.802.58
28/090.691.191.862.62
27/090.721.231.852.63
26/090.701.171.802.56
23/090.701.151.802.50
22/090.681.121.762.44
21/090.711.121.772.42
20/090.701.101.742.34
19/090.691.071.742.30
16/090.681.061.672.26
15/090.681.031.612.22
14/090.671.011.552.16
13/090.621.001.542.10
12/090.590.991.492.08
09/090.480.931.442.02
08/090.380.841.351.90
07/090.390.821.361.91
06/090.370.821.341.92
05/090.300.781.301.87
02/090.310.761.291.90
01/090.230.711.241.85
31/080.230.651.201.78
30/080.200.621.191.76
29/080.120.581.071.61
26/080.090.540.981.48
25/080.090.520.981.48
24/080.080.490.951.43
23/080.060.470.931.40
22/080.050.450.911.34
19/080.030.430.861.26
18/080.000.390.831.23
17/08-0.010.350.751.15
16/08-0.030.330.741.12
12/08-0.040.330.771.16
11/08-0.030.320.761.14
10/08-0.030.330.771.15
09/08-0.020.320.741.11
08/08-0.030.300.731.11
05/08-0.040.280.681.02
04/08-0.040.270.691.01
03/08-0.040.250.670.96
02/08-0.050.260.650.93
01/08-0.060.250.650.94
29/07-0.070.230.650.92
28/07-0.040.270.661.04
27/07-0.060.240.631.01
26/07-0.090.210.621.03
25/07-0.130.260.631.04
22/07-0.170.200.711.20
21/07-0.250.150.631.14
20/07-0.260.130.641.16
19/07-0.330.040.531.05
18/07-0.320.050.501.02
15/07-0.320.070.531.06
14/07-0.380.000.450.95
13/07-0.42-0.050.360.87
12/07-0.40-0.060.380.93
11/07-0.40-0.070.370.97
08/07-0.43-0.090.320.97
07/07-0.46-0.140.240.82
06/07-0.47-0.150.230.84
05/07-0.46-0.150.230.94
04/07-0.49-0.170.240.90
01/07-0.51-0.180.240.96
30/06-0.51-0.200.261.04
29/06-0.54-0.190.281.07
28/06-0.54-0.210.231.02
27/06-0.55-0.220.220.95
24/06-0.55-0.220.220.98
23/06-0.53-0.190.271.09
22/06-0.51-0.170.291.11
21/06-0.51-0.160.291.12
20/06-0.50-0.180.271.09
17/06-0.49-0.170.291.12
16/06-0.50-0.170.251.06
15/06-0.49-0.180.241.07
14/06-0.51-0.240.180.96
13/06-0.54-0.280.110.79
10/06-0.54-0.300.080.68
09/06-0.53-0.280.060.61
08/06-0.54-0.300.030.57
07/06-0.53-0.300.030.56
06/06-0.53-0.310.010.52
03/06-0.54-0.33-0.010.49
02/06-0.54-0.33-0.020.45
01/06-0.54-0.34-0.030.42
31/05-0.55-0.34-0.050.39
30/05-0.55-0.35-0.070.36
27/05-0.55-0.37-0.080.36
26/05-0.54-0.35-0.060.36
25/05-0.55-0.35-0.060.36
24/05-0.54-0.36-0.070.36
23/05-0.54-0.36-0.090.35
20/05-0.54-0.35-0.080.35
19/05-0.54-0.35-0.100.34
18/05-0.55-0.37-0.130.31
17/05-0.54-0.38-0.170.24
16/05-0.56-0.40-0.190.21
13/05-0.55-0.40-0.210.18
12/05-0.54-0.41-0.210.23
11/05-0.57-0.41-0.210.23
10/05-0.55-0.42-0.200.24
09/05-0.53-0.40-0.180.26
06/05-0.55-0.43-0.210.25
05/05-0.55-0.42-0.210.25
04/05-0.54-0.43-0.210.23
03/05-0.54-0.43-0.200.23
02/05-0.53-0.42-0.200.21
29/04-0.54-0.43-0.230.17
28/04-0.52-0.44-0.240.12
27/04-0.52-0.45-0.250.11
26/04-0.51-0.43-0.250.11
25/04-0.50-0.42-0.240.13
22/04-0.52-0.43-0.270.08
21/04-0.54-0.46-0.310.02
20/04-0.57-0.48-0.33-0.01
19/04-0.56-0.47-0.33-0.01
14/04-0.55-0.45-0.320.00
13/04-0.54-0.45-0.33-0.01
12/04-0.54-0.43-0.32-0.03
11/04-0.53-0.44-0.33-0.03
08/04-0.54-0.45-0.35-0.05
07/04-0.55-0.47-0.36-0.06
06/04-0.54-0.46-0.36-0.06
05/04-0.55-0.47-0.38-0.09
04/04-0.55-0.45-0.36-0.08
01/04-0.54-0.46-0.36-0.09
31/03-0.53-0.46-0.37-0.07
30/03-0.53-0.46-0.37-0.10
29/03-0.53-0.47-0.38-0.11
28/03-0.54-0.48-0.39-0.13
25/03-0.55-0.48-0.39-0.14
24/03-0.54-0.48-0.40-0.16
23/03-0.55-0.49-0.39-0.17
22/03-0.56-0.50-0.39-0.19
21/03-0.55-0.49-0.39-0.20
18/03-0.56-0.49-0.39-0.21
17/03-0.55-0.49-0.40-0.22
16/03-0.55-0.49-0.39-0.23
15/03-0.55-0.50-0.41-0.24
14/03-0.55-0.50-0.41-0.27
11/03-0.55-0.50-0.41-0.27
10/03-0.55-0.51-0.43-0.29
09/03-0.53-0.49-0.42-0.31
08/03-0.52-0.50-0.45-0.35
07/03-0.55-0.53-0.48-0.36
04/03-0.55-0.53-0.49-0.38
03/03-0.56-0.53-0.50-0.40
02/03-0.55-0.53-0.50-0.36
01/03-0.55-0.53-0.49-0.35
28/02-0.54-0.53-0.49-0.35
25/02-0.54-0.53-0.48-0.33
24/02-0.54-0.53-0.48-0.33
23/02-0.56-0.53-0.49-0.34
22/02-0.56-0.53-0.48-0.33
21/02-0.56-0.53-0.49-0.33
18/02-0.56-0.52-0.46-0.29
17/02-0.56-0.52-0.46-0.29
16/02-0.56-0.52-0.46-0.29
15/02-0.55-0.52-0.45-0.28
14/02-0.56-0.52-0.46-0.30
11/02-0.55-0.53-0.47-0.33
10/02-0.55-0.52-0.46-0.31
09/02-0.55-0.54-0.46-0.31
08/02-0.55-0.53-0.46-0.31
07/02-0.55-0.55-0.47-0.35
04/02-0.55-0.55-0.47-0.35
03/02-0.56-0.55-0.50-0.43
02/02-0.56-0.55-0.50-0.43
01/02-0.57-0.55-0.51-0.45
31/01-0.57-0.55-0.52-0.47
28/01-0.57-0.55-0.52-0.47
27/01-0.57-0.55-0.52-0.47
26/01-0.56-0.55-0.52-0.47
25/01-0.56-0.55-0.52-0.47
24/01-0.56-0.54-0.52-0.46
21/01-0.56-0.55-0.52-0.46
20/01-0.56-0.56-0.52-0.47
19/01-0.56-0.56-0.52-0.47
18/01-0.56-0.56-0.52-0.47
17/01-0.57-0.57-0.53-0.48
14/01-0.57-0.56-0.53-0.48
13/01-0.56-0.56-0.53-0.48
12/01-0.56-0.56-0.53-0.49
11/01-0.56-0.57-0.53-0.49
10/01-0.57-0.58-0.54-0.49
07/01-0.57-0.57-0.53-0.50
06/01-0.57-0.57-0.53-0.50
05/01-0.57-0.58-0.54-0.50
04/01-0.58-0.57-0.54-0.50
03/01-0.58-0.57-0.55-0.50